Futures
Soybeans
| Futures Month | Last | Chg | Last Traded | Symbol | Open | High | Low | Settle |
|---|
Corn
| Futures Month | Last | Chg | Last Traded | Symbol | Open | High | Low | Settle |
|---|
Canola
| Futures Month | Last | Chg | Last Traded | Symbol | Open | High | Low | Settle |
|---|
Wheat
| Futures Month | Last | Chg | Last Traded | Symbol | Open | High | Low | Settle |
|---|
Hard Red Winter Wheat
| Futures Month | Last | Chg | Last Traded | Symbol | Open | High | Low | Settle |
|---|
Hard Red Spring Wheat
| Futures Month | Last | Chg | Last Traded | Symbol | Open | High | Low | Settle |
|---|
Rough Rice
| Futures Month | Last | Chg | Last Traded | Symbol | Open | High | Low | Settle |
|---|
Soybean Meal
| Futures Month | Last | Chg | Last Traded | Symbol | Open | High | Low | Settle |
|---|
Soybean Oil
| Futures Month | Last | Chg | Last Traded | Symbol | Open | High | Low | Settle |
|---|
Oats
| Futures Month | Last | Chg | Last Traded | Symbol | Open | High | Low | Settle |
|---|
Sugar #11 World
| Futures Month | Last | Chg | Last Traded | Symbol | Open | High | Low | Settle |
|---|
Quotes, news, weather & polling services by Telvent/DTN. Market data delayed at least 10 minutes. Futures quotes source: 
, 
& 
The market data (“Information”) contained herein: (i) includes the proprietary information of Chicago Mercantile Exchange Inc. or it’s licensors, as applicable ; (ii) may not be copied, sold or further disseminated except as specifically authorized; (iii) does not constitute investment advice;(iv) is provided solely for informational purposes; and (v) is not warranted to be complete, accurate or timely. You may not develop or create any derivative work or other product that uses, is based on, or is developed in connection with any of the Information (including, without limitation, proprietary data, settlement data or indices) available on this site.