| Delivery Period | Symbol | Futures | Basis | Cash | Cash(BU) |
|---|---|---|---|---|---|
| DP | @RSN24 | 634.40 | -40.00 | 594.40 | 13.48 |
| Jun | @RSN24 | 634.40 | -13.00 | 621.40 | 14.09 |
| Sep | @RSX24 | 651.50 | -25.00 | 626.50 | 14.21 |
Last Update: 04-28-2024 at 03:50:59 AM CDT
All Currency in CAD
Monday - Friday
8 AM - 4:30 PM
Saturday - Sunday
Closed
Monday - Friday
7 AM - 5 PM
Saturday - Sunday
Closed
Cash Bids Subject to Change
Quotes, news, weather & polling services by Telvent/DTN. Market data delayed at least 10 minutes. Futures quotes source: 
, 
& 
The market data ("Information") contained herein: (i) includes the proprietary information of Chicago Mercantile Exchange Inc. or it's licensors, as applicable ; (ii) may not be copied, sold or further disseminated except as specifically authorized; (iii) does not constitute investment advice;(iv) is provided solely for informational purposes; and (v) is not warranted to be complete, accurate or timely. You may not develop or create any derivative work or other product that uses, is based on, or is developed in connection with any of the Information (including, without limitation, proprietary data, settlement data or indices) available on this site.